Ryobi Limited (5851.T)
JPY 2082.0
(1.61%)
JPY 2082.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2805.0 | 2852.0 | 2776.0 | 2810.0 | 217.7 Thousand |
| 12 Jan, 2024 | 2880.0 | 2895.0 | 2813.0 | 2826.0 | 366.9 Thousand |
| 11 Jan, 2024 | 2804.0 | 2864.0 | 2795.0 | 2851.0 | 431.9 Thousand |
| 10 Jan, 2024 | 2738.0 | 2798.0 | 2726.0 | 2777.0 | 292.6 Thousand |
| 09 Jan, 2024 | 2743.0 | 2750.0 | 2707.0 | 2738.0 | 199.3 Thousand |
| 05 Jan, 2024 | 2748.0 | 2769.0 | 2712.0 | 2718.0 | 260.5 Thousand |
| 04 Jan, 2024 | 2665.0 | 2715.0 | 2598.0 | 2714.0 | 356.5 Thousand |
| 29 Dec, 2023 | 2646.0 | 2682.0 | 2635.0 | 2658.0 | 146.2 Thousand |
| 28 Dec, 2023 | 2602.0 | 2647.0 | 2589.0 | 2646.0 | 132.7 Thousand |
| 27 Dec, 2023 | 2625.0 | 2670.0 | 2617.0 | 2652.0 | 333.6 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869