Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2773.0 | 2778.0 | 2657.0 | 2685.0 | 270 Thousand |
| 08 Mar, 2024 | 2799.0 | 2880.0 | 2780.0 | 2860.0 | 265.2 Thousand |
| 07 Mar, 2024 | 2835.0 | 2905.0 | 2814.0 | 2836.0 | 518.2 Thousand |
| 06 Mar, 2024 | 2701.0 | 2885.0 | 2700.0 | 2885.0 | 626.4 Thousand |
| 05 Mar, 2024 | 2585.0 | 2734.0 | 2577.0 | 2725.0 | 556.7 Thousand |
| 04 Mar, 2024 | 2497.0 | 2588.0 | 2489.0 | 2582.0 | 401.7 Thousand |
| 01 Mar, 2024 | 2511.0 | 2520.0 | 2495.0 | 2502.0 | 210.3 Thousand |
| 29 Feb, 2024 | 2531.0 | 2553.0 | 2492.0 | 2516.0 | 276.6 Thousand |
| 28 Feb, 2024 | 2537.0 | 2570.0 | 2524.0 | 2530.0 | 247.9 Thousand |
| 27 Feb, 2024 | 2560.0 | 2610.0 | 2516.0 | 2537.0 | 333.7 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869