Ryobi Limited (5851.T)
JPY 2082.0
(1.61%)
JPY 2082.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2657.0 | 2663.0 | 2597.0 | 2616.0 | 226.1 Thousand |
| 25 Dec, 2023 | 2649.0 | 2669.0 | 2635.0 | 2651.0 | 210.3 Thousand |
| 22 Dec, 2023 | 2670.0 | 2673.0 | 2631.0 | 2640.0 | 170.3 Thousand |
| 21 Dec, 2023 | 2653.0 | 2684.0 | 2627.0 | 2642.0 | 156.5 Thousand |
| 20 Dec, 2023 | 2684.0 | 2719.0 | 2670.0 | 2691.0 | 219.2 Thousand |
| 19 Dec, 2023 | 2633.0 | 2667.0 | 2618.0 | 2663.0 | 148.9 Thousand |
| 18 Dec, 2023 | 2593.0 | 2669.0 | 2587.0 | 2658.0 | 213.7 Thousand |
| 15 Dec, 2023 | 2579.0 | 2619.0 | 2555.0 | 2603.0 | 289 Thousand |
| 14 Dec, 2023 | 2685.0 | 2706.0 | 2586.0 | 2586.0 | 324.7 Thousand |
| 13 Dec, 2023 | 2679.0 | 2733.0 | 2678.0 | 2713.0 | 220.2 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869