Ryobi Limited (5851.T)

JPY 2082.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2966.0 2979.0 2870.0 2886.0 399.8 Thousand
27 Nov, 2023 3065.0 3065.0 2947.0 2983.0 273.3 Thousand
24 Nov, 2023 3015.0 3045.0 2980.0 3030.0 284.3 Thousand
22 Nov, 2023 2998.0 3055.0 2973.0 3015.0 280.7 Thousand
21 Nov, 2023 3080.0 3105.0 2982.0 3025.0 366 Thousand
20 Nov, 2023 3160.0 3215.0 3120.0 3125.0 423.9 Thousand
17 Nov, 2023 3090.0 3190.0 3085.0 3150.0 401.9 Thousand
16 Nov, 2023 3080.0 3160.0 3020.0 3140.0 548.9 Thousand
15 Nov, 2023 3015.0 3150.0 3000.0 3140.0 901.3 Thousand
14 Nov, 2023 2965.0 3030.0 2936.0 2991.0 399.2 Thousand