Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2669.0 | 2680.0 | 2639.0 | 2672.0 | 177.2 Thousand |
| 24 Jan, 2024 | 2706.0 | 2713.0 | 2664.0 | 2684.0 | 239.6 Thousand |
| 23 Jan, 2024 | 2764.0 | 2770.0 | 2718.0 | 2719.0 | 188 Thousand |
| 22 Jan, 2024 | 2742.0 | 2770.0 | 2727.0 | 2765.0 | 254.8 Thousand |
| 19 Jan, 2024 | 2763.0 | 2770.0 | 2710.0 | 2731.0 | 214.3 Thousand |
| 18 Jan, 2024 | 2708.0 | 2749.0 | 2699.0 | 2716.0 | 157.5 Thousand |
| 17 Jan, 2024 | 2745.0 | 2786.0 | 2679.0 | 2679.0 | 297.3 Thousand |
| 16 Jan, 2024 | 2792.0 | 2795.0 | 2744.0 | 2749.0 | 185.1 Thousand |
| 15 Jan, 2024 | 2805.0 | 2852.0 | 2776.0 | 2810.0 | 217.7 Thousand |
| 12 Jan, 2024 | 2880.0 | 2895.0 | 2813.0 | 2826.0 | 366.9 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869