Ryobi Limited (5851.T)

JPY 2044.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2825.0 2869.0 2781.0 2811.0 387.7 Thousand
27 Oct, 2023 2751.0 2873.0 2750.0 2873.0 486.7 Thousand
26 Oct, 2023 2720.0 2776.0 2718.0 2737.0 325.8 Thousand
25 Oct, 2023 2783.0 2799.0 2699.0 2709.0 235.4 Thousand
24 Oct, 2023 2693.0 2743.0 2614.0 2738.0 422.3 Thousand
23 Oct, 2023 2655.0 2725.0 2654.0 2688.0 277 Thousand
20 Oct, 2023 2671.0 2717.0 2652.0 2682.0 302.9 Thousand
19 Oct, 2023 2694.0 2731.0 2662.0 2671.0 401.6 Thousand
18 Oct, 2023 2762.0 2796.0 2742.0 2771.0 232.6 Thousand
17 Oct, 2023 2833.0 2867.0 2739.0 2755.0 313.1 Thousand