Ryobi Limited (5851.T)
JPY 2082.0
(1.61%)
JPY 2082.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2880.0 | 2892.0 | 2806.0 | 2819.0 | 423.4 Thousand |
| 12 Oct, 2023 | 2936.0 | 2936.0 | 2865.0 | 2930.0 | 403.3 Thousand |
| 11 Oct, 2023 | 2940.0 | 2950.0 | 2885.0 | 2888.0 | 274.5 Thousand |
| 10 Oct, 2023 | 2920.0 | 2970.0 | 2889.0 | 2918.0 | 439 Thousand |
| 06 Oct, 2023 | 2777.0 | 2853.0 | 2747.0 | 2830.0 | 411.6 Thousand |
| 05 Oct, 2023 | 2790.0 | 2806.0 | 2713.0 | 2777.0 | 563.5 Thousand |
| 04 Oct, 2023 | 2850.0 | 2863.0 | 2725.0 | 2734.0 | 872.5 Thousand |
| 03 Oct, 2023 | 2980.0 | 2984.0 | 2890.0 | 2940.0 | 581.8 Thousand |
| 02 Oct, 2023 | 3035.0 | 3100.0 | 3005.0 | 3015.0 | 363.3 Thousand |
| 29 Sep, 2023 | 3140.0 | 3195.0 | 3025.0 | 3040.0 | 470.4 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869