Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2684.0 | 2690.0 | 2639.0 | 2652.0 | 406.2 Thousand |
| 07 Dec, 2023 | 2810.0 | 2810.0 | 2731.0 | 2732.0 | 316.2 Thousand |
| 06 Dec, 2023 | 2772.0 | 2841.0 | 2772.0 | 2836.0 | 248.1 Thousand |
| 05 Dec, 2023 | 2816.0 | 2833.0 | 2760.0 | 2762.0 | 350.4 Thousand |
| 04 Dec, 2023 | 2888.0 | 2908.0 | 2833.0 | 2834.0 | 281.7 Thousand |
| 01 Dec, 2023 | 2907.0 | 2940.0 | 2870.0 | 2895.0 | 346.9 Thousand |
| 30 Nov, 2023 | 2911.0 | 3020.0 | 2908.0 | 2915.0 | 1.32 Million |
| 29 Nov, 2023 | 2849.0 | 2866.0 | 2812.0 | 2841.0 | 325.5 Thousand |
| 28 Nov, 2023 | 2966.0 | 2979.0 | 2870.0 | 2886.0 | 399.8 Thousand |
| 27 Nov, 2023 | 3065.0 | 3065.0 | 2947.0 | 2983.0 | 273.3 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869