Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2998.0 3055.0 2973.0 3015.0 280.7 Thousand
21 Nov, 2023 3080.0 3105.0 2982.0 3025.0 366 Thousand
20 Nov, 2023 3160.0 3215.0 3120.0 3125.0 423.9 Thousand
17 Nov, 2023 3090.0 3190.0 3085.0 3150.0 401.9 Thousand
16 Nov, 2023 3080.0 3160.0 3020.0 3140.0 548.9 Thousand
15 Nov, 2023 3015.0 3150.0 3000.0 3140.0 901.3 Thousand
14 Nov, 2023 2965.0 3030.0 2936.0 2991.0 399.2 Thousand
13 Nov, 2023 3010.0 3020.0 2884.0 2954.0 599.3 Thousand
10 Nov, 2023 2890.0 3075.0 2803.0 3055.0 1.19 Million
09 Nov, 2023 2731.0 2909.0 2653.0 2885.0 877.6 Thousand