Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2804.0 2864.0 2795.0 2851.0 431.9 Thousand
10 Jan, 2024 2738.0 2798.0 2726.0 2777.0 292.6 Thousand
09 Jan, 2024 2743.0 2750.0 2707.0 2738.0 199.3 Thousand
05 Jan, 2024 2748.0 2769.0 2712.0 2718.0 260.5 Thousand
04 Jan, 2024 2665.0 2715.0 2598.0 2714.0 356.5 Thousand
29 Dec, 2023 2646.0 2682.0 2635.0 2658.0 146.2 Thousand
28 Dec, 2023 2602.0 2647.0 2589.0 2646.0 132.7 Thousand
27 Dec, 2023 2625.0 2670.0 2617.0 2652.0 333.6 Thousand
26 Dec, 2023 2657.0 2663.0 2597.0 2616.0 226.1 Thousand
25 Dec, 2023 2649.0 2669.0 2635.0 2651.0 210.3 Thousand