Ryobi Limited (5851.T)
JPY 2082.0
(1.61%)
JPY 2082.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2965.0 | 3030.0 | 2936.0 | 2991.0 | 399.2 Thousand |
| 13 Nov, 2023 | 3010.0 | 3020.0 | 2884.0 | 2954.0 | 599.3 Thousand |
| 10 Nov, 2023 | 2890.0 | 3075.0 | 2803.0 | 3055.0 | 1.19 Million |
| 09 Nov, 2023 | 2731.0 | 2909.0 | 2653.0 | 2885.0 | 877.6 Thousand |
| 08 Nov, 2023 | 2886.0 | 2957.0 | 2626.0 | 2743.0 | 1.43 Million |
| 07 Nov, 2023 | 2849.0 | 2865.0 | 2801.0 | 2843.0 | 296.2 Thousand |
| 06 Nov, 2023 | 2775.0 | 2857.0 | 2748.0 | 2856.0 | 529.5 Thousand |
| 02 Nov, 2023 | 2855.0 | 2859.0 | 2712.0 | 2712.0 | 446.5 Thousand |
| 01 Nov, 2023 | 2860.0 | 2883.0 | 2802.0 | 2824.0 | 457.9 Thousand |
| 31 Oct, 2023 | 2835.0 | 2840.0 | 2738.0 | 2793.0 | 387.2 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869