Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2560.0 | 2610.0 | 2516.0 | 2537.0 | 333.7 Thousand |
| 26 Feb, 2024 | 2525.0 | 2573.0 | 2520.0 | 2534.0 | 344.7 Thousand |
| 22 Feb, 2024 | 2492.0 | 2529.0 | 2478.0 | 2507.0 | 371.1 Thousand |
| 21 Feb, 2024 | 2555.0 | 2564.0 | 2461.0 | 2483.0 | 513 Thousand |
| 20 Feb, 2024 | 2649.0 | 2664.0 | 2558.0 | 2561.0 | 363.3 Thousand |
| 19 Feb, 2024 | 2600.0 | 2666.0 | 2585.0 | 2660.0 | 372 Thousand |
| 16 Feb, 2024 | 2561.0 | 2613.0 | 2543.0 | 2604.0 | 445.5 Thousand |
| 15 Feb, 2024 | 2646.0 | 2655.0 | 2541.0 | 2550.0 | 502.9 Thousand |
| 14 Feb, 2024 | 2661.0 | 2733.0 | 2607.0 | 2645.0 | 880.4 Thousand |
| 13 Feb, 2024 | 2853.0 | 2929.0 | 2585.0 | 2611.0 | 2.86 Million |
7689
7172
INTLCOMBQ
001269
BELFB
000869