Ryobi Limited (5851.T)
JPY 2057.0
(1.48%)
JPY 2057.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2877.0 | 2891.0 | 2841.0 | 2846.0 | 98.1 Thousand |
| 09 Apr, 2024 | 2784.0 | 2876.0 | 2783.0 | 2876.0 | 129.9 Thousand |
| 08 Apr, 2024 | 2785.0 | 2785.0 | 2729.0 | 2766.0 | 92 Thousand |
| 05 Apr, 2024 | 2749.0 | 2760.0 | 2726.0 | 2756.0 | 90.8 Thousand |
| 04 Apr, 2024 | 2821.0 | 2825.0 | 2764.0 | 2776.0 | 98.1 Thousand |
| 03 Apr, 2024 | 2781.0 | 2821.0 | 2762.0 | 2784.0 | 113.3 Thousand |
| 02 Apr, 2024 | 2884.0 | 2884.0 | 2795.0 | 2818.0 | 132.3 Thousand |
| 01 Apr, 2024 | 3010.0 | 3010.0 | 2877.0 | 2879.0 | 133.3 Thousand |
| 29 Mar, 2024 | 2961.0 | 2996.0 | 2929.0 | 2995.0 | 176.4 Thousand |
| 28 Mar, 2024 | 3020.0 | 3055.0 | 2971.0 | 2994.0 | 143.2 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869