Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1964.0 | 1978.0 | 1945.0 | 1972.0 | 148.2 Thousand |
| 30 Sep, 2024 | 1952.0 | 1974.0 | 1942.0 | 1947.0 | 134.3 Thousand |
| 27 Sep, 2024 | 2035.0 | 2048.0 | 2011.0 | 2040.0 | 99.5 Thousand |
| 26 Sep, 2024 | 2010.0 | 2027.0 | 1983.0 | 2025.0 | 106.1 Thousand |
| 25 Sep, 2024 | 1984.0 | 2012.0 | 1973.0 | 1997.0 | 91.9 Thousand |
| 24 Sep, 2024 | 2000.0 | 2003.0 | 1973.0 | 1987.0 | 89.4 Thousand |
| 20 Sep, 2024 | 1999.0 | 2013.0 | 1985.0 | 1990.0 | 128.6 Thousand |
| 19 Sep, 2024 | 1980.0 | 1989.0 | 1961.0 | 1965.0 | 90 Thousand |
| 18 Sep, 2024 | 1939.0 | 1952.0 | 1921.0 | 1934.0 | 51.8 Thousand |
| 17 Sep, 2024 | 1920.0 | 1939.0 | 1888.0 | 1918.0 | 71 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869