Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1858.0 | 1920.0 | 1850.0 | 1904.0 | 477.5 Thousand |
| 13 Nov, 2024 | 1835.0 | 1853.0 | 1810.0 | 1848.0 | 203.7 Thousand |
| 12 Nov, 2024 | 1806.0 | 1857.0 | 1804.0 | 1843.0 | 272 Thousand |
| 11 Nov, 2024 | 1798.0 | 1804.0 | 1782.0 | 1800.0 | 255.8 Thousand |
| 08 Nov, 2024 | 1879.0 | 1886.0 | 1813.0 | 1819.0 | 698.5 Thousand |
| 07 Nov, 2024 | 1949.0 | 1968.0 | 1915.0 | 1959.0 | 368.9 Thousand |
| 06 Nov, 2024 | 1913.0 | 1933.0 | 1900.0 | 1917.0 | 190 Thousand |
| 05 Nov, 2024 | 1895.0 | 1908.0 | 1882.0 | 1894.0 | 90.1 Thousand |
| 01 Nov, 2024 | 1884.0 | 1901.0 | 1876.0 | 1880.0 | 113.7 Thousand |
| 31 Oct, 2024 | 1904.0 | 1916.0 | 1886.0 | 1907.0 | 113.8 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869