Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2309.0 | 2314.0 | 2272.0 | 2278.0 | 82.8 Thousand |
| 30 Jan, 2025 | 2281.0 | 2327.0 | 2281.0 | 2319.0 | 115.4 Thousand |
| 29 Jan, 2025 | 2312.0 | 2317.0 | 2291.0 | 2291.0 | 66.6 Thousand |
| 28 Jan, 2025 | 2299.0 | 2324.0 | 2287.0 | 2319.0 | 149.7 Thousand |
| 27 Jan, 2025 | 2300.0 | 2313.0 | 2286.0 | 2299.0 | 100.6 Thousand |
| 24 Jan, 2025 | 2310.0 | 2310.0 | 2274.0 | 2279.0 | 85.9 Thousand |
| 23 Jan, 2025 | 2313.0 | 2313.0 | 2268.0 | 2293.0 | 98.2 Thousand |
| 22 Jan, 2025 | 2288.0 | 2316.0 | 2266.0 | 2313.0 | 148.3 Thousand |
| 21 Jan, 2025 | 2260.0 | 2292.0 | 2256.0 | 2276.0 | 130.2 Thousand |
| 20 Jan, 2025 | 2235.0 | 2254.0 | 2207.0 | 2247.0 | 105.1 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869