Ryobi Limited (5851.T)
JPY 2027.0
(0.6%)
JPY 2027.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2300.0 | 2313.0 | 2286.0 | 2299.0 | 100.6 Thousand |
| 24 Jan, 2025 | 2310.0 | 2310.0 | 2274.0 | 2279.0 | 85.9 Thousand |
| 23 Jan, 2025 | 2313.0 | 2313.0 | 2268.0 | 2293.0 | 98.2 Thousand |
| 22 Jan, 2025 | 2288.0 | 2316.0 | 2266.0 | 2313.0 | 148.3 Thousand |
| 21 Jan, 2025 | 2260.0 | 2292.0 | 2256.0 | 2276.0 | 130.2 Thousand |
| 20 Jan, 2025 | 2235.0 | 2254.0 | 2207.0 | 2247.0 | 105.1 Thousand |
| 17 Jan, 2025 | 2189.0 | 2225.0 | 2170.0 | 2224.0 | 110 Thousand |
| 16 Jan, 2025 | 2195.0 | 2212.0 | 2172.0 | 2200.0 | 88.3 Thousand |
| 15 Jan, 2025 | 2208.0 | 2209.0 | 2168.0 | 2191.0 | 66.1 Thousand |
| 14 Jan, 2025 | 2138.0 | 2202.0 | 2124.0 | 2193.0 | 172.5 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869