SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2610.0 | 2678.0 | 2605.0 | 2639.0 | 29.3 Thousand |
| 24 Nov, 2023 | 2631.0 | 2666.0 | 2581.0 | 2625.0 | 31.8 Thousand |
| 22 Nov, 2023 | 2580.0 | 2654.0 | 2576.0 | 2645.0 | 39 Thousand |
| 21 Nov, 2023 | 2655.0 | 2667.0 | 2600.0 | 2604.0 | 67.4 Thousand |
| 20 Nov, 2023 | 2738.0 | 2760.0 | 2670.0 | 2705.0 | 50.9 Thousand |
| 17 Nov, 2023 | 2650.0 | 2730.0 | 2644.0 | 2730.0 | 78.1 Thousand |
| 16 Nov, 2023 | 2583.0 | 2660.0 | 2575.0 | 2650.0 | 64.4 Thousand |
| 15 Nov, 2023 | 2499.0 | 2592.0 | 2445.0 | 2584.0 | 89.9 Thousand |
| 14 Nov, 2023 | 2400.0 | 2479.0 | 2383.0 | 2452.0 | 40.1 Thousand |
| 13 Nov, 2023 | 2361.0 | 2434.0 | 2356.0 | 2420.0 | 90.2 Thousand |
MTRAF
REE
AI
0769
7813
BBOX