SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2510.0 | 2510.0 | 2405.0 | 2411.0 | 25.6 Thousand |
| 22 Dec, 2023 | 2457.0 | 2507.0 | 2448.0 | 2463.0 | 30.3 Thousand |
| 21 Dec, 2023 | 2450.0 | 2465.0 | 2420.0 | 2455.0 | 10.7 Thousand |
| 20 Dec, 2023 | 2440.0 | 2506.0 | 2440.0 | 2463.0 | 34.9 Thousand |
| 19 Dec, 2023 | 2430.0 | 2437.0 | 2400.0 | 2437.0 | 18.7 Thousand |
| 18 Dec, 2023 | 2468.0 | 2468.0 | 2426.0 | 2428.0 | 13.9 Thousand |
| 15 Dec, 2023 | 2425.0 | 2489.0 | 2422.0 | 2470.0 | 14.4 Thousand |
| 14 Dec, 2023 | 2535.0 | 2535.0 | 2414.0 | 2425.0 | 48.8 Thousand |
| 13 Dec, 2023 | 2485.0 | 2536.0 | 2482.0 | 2485.0 | 17.7 Thousand |
| 12 Dec, 2023 | 2582.0 | 2582.0 | 2500.0 | 2500.0 | 22.5 Thousand |
MTRAF
REE
AI
0769
7813
BBOX