SBI Leasing Services Co., Ltd. (5834.T)
JPY 3055.0
(-1.29%)
JPY 3055.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3110.0 | 3150.0 | 3035.0 | 3065.0 | 43.4 Thousand |
| 22 Apr, 2025 | 3065.0 | 3135.0 | 3055.0 | 3095.0 | 19.7 Thousand |
| 21 Apr, 2025 | 3025.0 | 3035.0 | 3025.0 | 3030.0 | 34.8 Thousand |
| 18 Apr, 2025 | 2915.0 | 3060.0 | 2915.0 | 3060.0 | 30.3 Thousand |
| 17 Apr, 2025 | 2836.0 | 2949.0 | 2836.0 | 2913.0 | 15.5 Thousand |
| 16 Apr, 2025 | 2872.0 | 2879.0 | 2836.0 | 2836.0 | 15.2 Thousand |
| 15 Apr, 2025 | 2910.0 | 2910.0 | 2851.0 | 2872.0 | 25.2 Thousand |
| 14 Apr, 2025 | 2920.0 | 2921.0 | 2870.0 | 2880.0 | 18.3 Thousand |
| 11 Apr, 2025 | 2779.0 | 2870.0 | 2729.0 | 2870.0 | 37 Thousand |
| 10 Apr, 2025 | 2977.0 | 2977.0 | 2841.0 | 2879.0 | 36.5 Thousand |
MTRAF
REE
AI
0769
7813
BBOX