SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3920.0 | 3980.0 | 3920.0 | 3975.0 | 21.7 Thousand |
| 17 Jun, 2025 | 3955.0 | 3960.0 | 3915.0 | 3940.0 | 3300.00 |
| 16 Jun, 2025 | 3870.0 | 3870.0 | 3820.0 | 3845.0 | 6400.00 |
| 13 Jun, 2025 | 3955.0 | 3955.0 | 3810.0 | 3810.0 | 27.7 Thousand |
| 12 Jun, 2025 | 3950.0 | 3975.0 | 3885.0 | 3910.0 | 21.5 Thousand |
| 11 Jun, 2025 | 3820.0 | 3985.0 | 3790.0 | 3950.0 | 62.8 Thousand |
| 10 Jun, 2025 | 3855.0 | 3860.0 | 3790.0 | 3820.0 | 23.6 Thousand |
| 09 Jun, 2025 | 3840.0 | 3850.0 | 3775.0 | 3815.0 | 14 Thousand |
| 06 Jun, 2025 | 3855.0 | 3870.0 | 3740.0 | 3750.0 | 21 Thousand |
| 05 Jun, 2025 | 3785.0 | 3850.0 | 3755.0 | 3825.0 | 49.4 Thousand |
MTRAF
REE
AI
0769
7813
BBOX