SBI Leasing Services Co., Ltd. (5834.T)
JPY 2872.0
(-0.28%)
JPY 2872.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2910.0 | 2910.0 | 2851.0 | 2872.0 | 25.2 Thousand |
| 14 Apr, 2025 | 2920.0 | 2921.0 | 2870.0 | 2885.0 | 10.4 Thousand |
| 11 Apr, 2025 | 2779.0 | 2870.0 | 2729.0 | 2870.0 | 37 Thousand |
| 10 Apr, 2025 | 2977.0 | 2977.0 | 2841.0 | 2879.0 | 36.5 Thousand |
| 09 Apr, 2025 | 2741.0 | 2750.0 | 2504.0 | 2631.0 | 95.1 Thousand |
| 08 Apr, 2025 | 2641.0 | 2812.0 | 2620.0 | 2791.0 | 71.9 Thousand |
| 07 Apr, 2025 | 2536.0 | 2614.0 | 2436.0 | 2436.0 | 134.9 Thousand |
| 04 Apr, 2025 | 3095.0 | 3120.0 | 2838.0 | 2936.0 | 129.1 Thousand |
| 03 Apr, 2025 | 3105.0 | 3200.0 | 3090.0 | 3185.0 | 63.5 Thousand |
| 02 Apr, 2025 | 3320.0 | 3320.0 | 3225.0 | 3245.0 | 30 Thousand |
MTRAF
REE
AI
0769
7813
BBOX