SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3785.0 | 3785.0 | 3755.0 | 3780.0 | 2300.00 |
| 04 Jun, 2025 | 3745.0 | 3745.0 | 3715.0 | 3715.0 | 3100.00 |
| 03 Jun, 2025 | 3680.0 | 3680.0 | 3630.0 | 3660.0 | 4300.00 |
| 02 Jun, 2025 | 3705.0 | 3710.0 | 3655.0 | 3685.0 | 6800.00 |
| 30 May, 2025 | 3700.0 | 3750.0 | 3670.0 | 3695.0 | 32.9 Thousand |
| 29 May, 2025 | 3575.0 | 3730.0 | 3575.0 | 3725.0 | 59.2 Thousand |
| 28 May, 2025 | 3580.0 | 3605.0 | 3540.0 | 3550.0 | 33 Thousand |
| 27 May, 2025 | 3550.0 | 3575.0 | 3535.0 | 3560.0 | 23.1 Thousand |
| 26 May, 2025 | 3555.0 | 3595.0 | 3520.0 | 3520.0 | 31 Thousand |
| 23 May, 2025 | 3580.0 | 3650.0 | 3535.0 | 3555.0 | 22.4 Thousand |
MTRAF
REE
AI
0769
7813
BBOX