SBI Leasing Services Co., Ltd. (5834.T)
JPY 3060.0
(5.05%)
JPY 3060.0
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3480.0 | 3570.0 | 3470.0 | 3570.0 | 24.8 Thousand |
| 18 Mar, 2025 | 3495.0 | 3530.0 | 3450.0 | 3480.0 | 26.1 Thousand |
| 17 Mar, 2025 | 3420.0 | 3500.0 | 3375.0 | 3495.0 | 43.1 Thousand |
| 14 Mar, 2025 | 3310.0 | 3470.0 | 3300.0 | 3455.0 | 30.6 Thousand |
| 13 Mar, 2025 | 3405.0 | 3470.0 | 3355.0 | 3375.0 | 17.8 Thousand |
| 12 Mar, 2025 | 3315.0 | 3435.0 | 3315.0 | 3390.0 | 32.6 Thousand |
| 11 Mar, 2025 | 3365.0 | 3420.0 | 3290.0 | 3340.0 | 57.4 Thousand |
| 10 Mar, 2025 | 3480.0 | 3480.0 | 3330.0 | 3435.0 | 61.1 Thousand |
| 07 Mar, 2025 | 3480.0 | 3580.0 | 3435.0 | 3500.0 | 49.1 Thousand |
| 06 Mar, 2025 | 3490.0 | 3640.0 | 3455.0 | 3555.0 | 50.8 Thousand |
MTRAF
REE
AI
0769
7813
BBOX