SBI Leasing Services Co., Ltd. (5834.T)
JPY 3070.0
(0.49%)
JPY 3070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3350.0 | 3350.0 | 3260.0 | 3280.0 | 44.6 Thousand |
| 25 Feb, 2025 | 3290.0 | 3420.0 | 3265.0 | 3350.0 | 21.7 Thousand |
| 21 Feb, 2025 | 3430.0 | 3430.0 | 3320.0 | 3385.0 | 37.8 Thousand |
| 20 Feb, 2025 | 3390.0 | 3450.0 | 3345.0 | 3430.0 | 32.6 Thousand |
| 19 Feb, 2025 | 3375.0 | 3495.0 | 3365.0 | 3410.0 | 52 Thousand |
| 18 Feb, 2025 | 3405.0 | 3495.0 | 3355.0 | 3375.0 | 66.9 Thousand |
| 17 Feb, 2025 | 3300.0 | 3420.0 | 3270.0 | 3395.0 | 62.7 Thousand |
| 14 Feb, 2025 | 3270.0 | 3330.0 | 3235.0 | 3270.0 | 42.1 Thousand |
| 13 Feb, 2025 | 3225.0 | 3315.0 | 3210.0 | 3270.0 | 101.2 Thousand |
| 12 Feb, 2025 | 3100.0 | 3175.0 | 3050.0 | 3165.0 | 28.6 Thousand |
MTRAF
REE
AI
0769
7813
BBOX