SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2786.0 | 2866.0 | 2760.0 | 2814.0 | 35.2 Thousand |
| 27 Jan, 2025 | 2790.0 | 2802.0 | 2764.0 | 2786.0 | 16.1 Thousand |
| 24 Jan, 2025 | 2712.0 | 2795.0 | 2705.0 | 2769.0 | 24.2 Thousand |
| 23 Jan, 2025 | 2717.0 | 2735.0 | 2680.0 | 2715.0 | 10 Thousand |
| 22 Jan, 2025 | 2701.0 | 2716.0 | 2668.0 | 2705.0 | 23.1 Thousand |
| 21 Jan, 2025 | 2740.0 | 2753.0 | 2690.0 | 2696.0 | 24.7 Thousand |
| 20 Jan, 2025 | 2765.0 | 2770.0 | 2736.0 | 2759.0 | 6700.00 |
| 17 Jan, 2025 | 2729.0 | 2750.0 | 2686.0 | 2727.0 | 16.2 Thousand |
| 16 Jan, 2025 | 2761.0 | 2785.0 | 2726.0 | 2760.0 | 8600.00 |
| 15 Jan, 2025 | 2734.0 | 2747.0 | 2711.0 | 2719.0 | 7500.00 |
MTRAF
REE
AI
0769
7813
BBOX