SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3100.0 | 3175.0 | 3050.0 | 3165.0 | 28.6 Thousand |
| 10 Feb, 2025 | 3025.0 | 3225.0 | 3005.0 | 3115.0 | 113.8 Thousand |
| 07 Feb, 2025 | 2995.0 | 3005.0 | 2975.0 | 2980.0 | 13.1 Thousand |
| 06 Feb, 2025 | 2951.0 | 3000.0 | 2951.0 | 2995.0 | 9400.00 |
| 05 Feb, 2025 | 3015.0 | 3025.0 | 2940.0 | 2956.0 | 16.7 Thousand |
| 04 Feb, 2025 | 2990.0 | 3020.0 | 2970.0 | 2998.0 | 19.2 Thousand |
| 03 Feb, 2025 | 3015.0 | 3060.0 | 2940.0 | 2970.0 | 51.4 Thousand |
| 31 Jan, 2025 | 3060.0 | 3090.0 | 2961.0 | 3015.0 | 103.3 Thousand |
| 30 Jan, 2025 | 2899.0 | 2980.0 | 2899.0 | 2960.0 | 61.5 Thousand |
| 29 Jan, 2025 | 2813.0 | 2899.0 | 2813.0 | 2866.0 | 36 Thousand |
MTRAF
REE
AI
0769
7813
BBOX