SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2794.0 | 2794.0 | 2709.0 | 2710.0 | 23.9 Thousand |
| 10 Jan, 2025 | 2750.0 | 2798.0 | 2740.0 | 2767.0 | 18.2 Thousand |
| 09 Jan, 2025 | 2807.0 | 2837.0 | 2751.0 | 2767.0 | 12.4 Thousand |
| 08 Jan, 2025 | 2798.0 | 2818.0 | 2773.0 | 2806.0 | 21.7 Thousand |
| 07 Jan, 2025 | 2855.0 | 2860.0 | 2817.0 | 2818.0 | 8800.00 |
| 06 Jan, 2025 | 2863.0 | 2895.0 | 2836.0 | 2836.0 | 14.6 Thousand |
| 30 Dec, 2024 | 2820.0 | 2861.0 | 2813.0 | 2861.0 | 26 Thousand |
| 27 Dec, 2024 | 2819.0 | 2838.0 | 2795.0 | 2820.0 | 22.6 Thousand |
| 26 Dec, 2024 | 2742.0 | 2815.0 | 2742.0 | 2800.0 | 26.5 Thousand |
| 25 Dec, 2024 | 2670.0 | 2720.0 | 2652.0 | 2720.0 | 27 Thousand |
MTRAF
REE
AI
0769
7813
BBOX