SBI Leasing Services Co., Ltd. (5834.T)

JPY 3500.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2211.0 2275.0 2201.0 2273.0 18.4 Thousand
21 Sep, 2023 2261.0 2271.0 2203.0 2223.0 26.3 Thousand
20 Sep, 2023 2313.0 2315.0 2265.0 2265.0 9900.00
19 Sep, 2023 2261.0 2314.0 2239.0 2300.0 33.8 Thousand
15 Sep, 2023 2273.0 2284.0 2250.0 2261.0 15 Thousand
14 Sep, 2023 2231.0 2273.0 2229.0 2273.0 9800.00