SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2124.0 | 2140.0 | 2075.0 | 2126.0 | 52.7 Thousand |
| 19 Oct, 2023 | 2165.0 | 2192.0 | 2124.0 | 2124.0 | 28.2 Thousand |
| 18 Oct, 2023 | 2143.0 | 2194.0 | 2143.0 | 2182.0 | 27.4 Thousand |
| 17 Oct, 2023 | 2139.0 | 2170.0 | 2120.0 | 2158.0 | 24.8 Thousand |
| 16 Oct, 2023 | 2125.0 | 2149.0 | 2090.0 | 2100.0 | 80.8 Thousand |
| 13 Oct, 2023 | 2186.0 | 2186.0 | 2112.0 | 2145.0 | 40.4 Thousand |
| 12 Oct, 2023 | 2172.0 | 2204.0 | 2158.0 | 2204.0 | 11.5 Thousand |
| 11 Oct, 2023 | 2218.0 | 2218.0 | 2165.0 | 2172.0 | 17.8 Thousand |
| 10 Oct, 2023 | 2201.0 | 2226.0 | 2201.0 | 2210.0 | 7800.00 |
| 06 Oct, 2023 | 2155.0 | 2227.0 | 2149.0 | 2191.0 | 22.5 Thousand |
MTRAF
REE
AI
0769
7813
BBOX