SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2806.0 | 2807.0 | 2760.0 | 2790.0 | 20.8 Thousand |
| 25 Jan, 2024 | 2760.0 | 2825.0 | 2741.0 | 2815.0 | 28.9 Thousand |
| 24 Jan, 2024 | 2803.0 | 2803.0 | 2743.0 | 2760.0 | 28.7 Thousand |
| 23 Jan, 2024 | 2841.0 | 2861.0 | 2780.0 | 2803.0 | 56.8 Thousand |
| 22 Jan, 2024 | 2725.0 | 2839.0 | 2725.0 | 2834.0 | 75.3 Thousand |
| 19 Jan, 2024 | 2648.0 | 2727.0 | 2648.0 | 2709.0 | 26.6 Thousand |
| 18 Jan, 2024 | 2670.0 | 2685.0 | 2623.0 | 2669.0 | 17.6 Thousand |
| 17 Jan, 2024 | 2670.0 | 2706.0 | 2650.0 | 2672.0 | 55.2 Thousand |
| 16 Jan, 2024 | 2669.0 | 2763.0 | 2663.0 | 2699.0 | 55.7 Thousand |
| 15 Jan, 2024 | 2669.0 | 2710.0 | 2663.0 | 2693.0 | 18.7 Thousand |
MTRAF
REE
AI
0769
7813
BBOX