SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3195.0 | 3260.0 | 3130.0 | 3130.0 | 68.3 Thousand |
| 08 Feb, 2024 | 3370.0 | 3370.0 | 3160.0 | 3200.0 | 129.2 Thousand |
| 07 Feb, 2024 | 3255.0 | 3420.0 | 3255.0 | 3375.0 | 85.7 Thousand |
| 06 Feb, 2024 | 3385.0 | 3385.0 | 3255.0 | 3255.0 | 103.9 Thousand |
| 05 Feb, 2024 | 3295.0 | 3495.0 | 3280.0 | 3455.0 | 187.6 Thousand |
| 02 Feb, 2024 | 3150.0 | 3280.0 | 3135.0 | 3265.0 | 106.2 Thousand |
| 01 Feb, 2024 | 3295.0 | 3295.0 | 3065.0 | 3075.0 | 207.6 Thousand |
| 31 Jan, 2024 | 3000.0 | 3300.0 | 2993.0 | 3290.0 | 661.7 Thousand |
| 30 Jan, 2024 | 2894.0 | 2895.0 | 2811.0 | 2851.0 | 112.1 Thousand |
| 29 Jan, 2024 | 2825.0 | 2899.0 | 2811.0 | 2873.0 | 50.5 Thousand |
MTRAF
REE
AI
0769
7813
BBOX