SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3595.0 | 3815.0 | 3505.0 | 3590.0 | 361.5 Thousand |
| 11 Mar, 2024 | 3725.0 | 4000.0 | 3490.0 | 3640.0 | 872.1 Thousand |
| 08 Mar, 2024 | 3705.0 | 3705.0 | 3410.0 | 3705.0 | 1.15 Million |
| 07 Mar, 2024 | 3100.0 | 3135.0 | 2987.0 | 3005.0 | 85.6 Thousand |
| 06 Mar, 2024 | 3080.0 | 3140.0 | 3080.0 | 3100.0 | 21.9 Thousand |
| 05 Mar, 2024 | 3160.0 | 3210.0 | 3075.0 | 3100.0 | 76.8 Thousand |
| 04 Mar, 2024 | 3275.0 | 3340.0 | 3215.0 | 3215.0 | 42.2 Thousand |
| 01 Mar, 2024 | 3350.0 | 3390.0 | 3270.0 | 3310.0 | 46.8 Thousand |
| 29 Feb, 2024 | 3480.0 | 3480.0 | 3375.0 | 3405.0 | 46.5 Thousand |
| 28 Feb, 2024 | 3500.0 | 3585.0 | 3450.0 | 3470.0 | 49.5 Thousand |
MTRAF
REE
AI
0769
7813
BBOX