SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3885.0 | 3905.0 | 3810.0 | 3835.0 | 25.2 Thousand |
| 09 Apr, 2024 | 3880.0 | 3910.0 | 3820.0 | 3885.0 | 29 Thousand |
| 08 Apr, 2024 | 3660.0 | 3835.0 | 3645.0 | 3835.0 | 50.5 Thousand |
| 05 Apr, 2024 | 3590.0 | 3675.0 | 3555.0 | 3645.0 | 60.5 Thousand |
| 04 Apr, 2024 | 3690.0 | 3770.0 | 3650.0 | 3650.0 | 24 Thousand |
| 03 Apr, 2024 | 3680.0 | 3730.0 | 3600.0 | 3665.0 | 70.7 Thousand |
| 02 Apr, 2024 | 3900.0 | 3910.0 | 3750.0 | 3750.0 | 43.8 Thousand |
| 01 Apr, 2024 | 3845.0 | 3890.0 | 3780.0 | 3875.0 | 46.5 Thousand |
| 29 Mar, 2024 | 3750.0 | 3805.0 | 3665.0 | 3760.0 | 40.6 Thousand |
| 28 Mar, 2024 | 3700.0 | 3760.0 | 3670.0 | 3720.0 | 47.2 Thousand |
MTRAF
REE
AI
0769
7813
BBOX