SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3170.0 | 3255.0 | 3170.0 | 3225.0 | 56 Thousand |
| 10 May, 2024 | 3220.0 | 3220.0 | 3110.0 | 3150.0 | 69 Thousand |
| 09 May, 2024 | 3225.0 | 3235.0 | 3175.0 | 3205.0 | 47.8 Thousand |
| 08 May, 2024 | 3255.0 | 3280.0 | 3215.0 | 3215.0 | 44.3 Thousand |
| 07 May, 2024 | 3220.0 | 3245.0 | 3165.0 | 3230.0 | 105.1 Thousand |
| 02 May, 2024 | 3230.0 | 3285.0 | 3205.0 | 3255.0 | 68.7 Thousand |
| 01 May, 2024 | 3320.0 | 3420.0 | 3265.0 | 3265.0 | 101.6 Thousand |
| 30 Apr, 2024 | 3460.0 | 3485.0 | 3265.0 | 3365.0 | 379.7 Thousand |
| 26 Apr, 2024 | 3645.0 | 3710.0 | 3580.0 | 3665.0 | 81.1 Thousand |
| 25 Apr, 2024 | 3730.0 | 3730.0 | 3610.0 | 3620.0 | 41.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX