SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3100.0 | 3165.0 | 3090.0 | 3145.0 | 24 Thousand |
| 07 Jun, 2024 | 3010.0 | 3105.0 | 3010.0 | 3090.0 | 30.8 Thousand |
| 06 Jun, 2024 | 3045.0 | 3065.0 | 3005.0 | 3015.0 | 17.9 Thousand |
| 05 Jun, 2024 | 3020.0 | 3020.0 | 2997.0 | 2999.0 | 21.6 Thousand |
| 04 Jun, 2024 | 3000.0 | 3040.0 | 2996.0 | 3020.0 | 35.6 Thousand |
| 03 Jun, 2024 | 3015.0 | 3045.0 | 2992.0 | 3025.0 | 54.9 Thousand |
| 31 May, 2024 | 2930.0 | 2980.0 | 2910.0 | 2980.0 | 37.1 Thousand |
| 30 May, 2024 | 2941.0 | 2949.0 | 2915.0 | 2927.0 | 69.7 Thousand |
| 29 May, 2024 | 3080.0 | 3080.0 | 2980.0 | 2980.0 | 92.9 Thousand |
| 28 May, 2024 | 3060.0 | 3105.0 | 3020.0 | 3065.0 | 57.4 Thousand |
MTRAF
REE
AI
0769
7813
BBOX