SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3060.0 | 3065.0 | 3025.0 | 3060.0 | 27.9 Thousand |
| 24 May, 2024 | 3065.0 | 3095.0 | 3055.0 | 3055.0 | 50.6 Thousand |
| 23 May, 2024 | 3150.0 | 3165.0 | 3090.0 | 3125.0 | 43.5 Thousand |
| 22 May, 2024 | 3160.0 | 3220.0 | 3150.0 | 3150.0 | 29.7 Thousand |
| 21 May, 2024 | 3190.0 | 3235.0 | 3160.0 | 3160.0 | 25.4 Thousand |
| 20 May, 2024 | 3155.0 | 3220.0 | 3125.0 | 3195.0 | 43.3 Thousand |
| 17 May, 2024 | 3040.0 | 3140.0 | 3035.0 | 3130.0 | 32.3 Thousand |
| 16 May, 2024 | 3120.0 | 3120.0 | 3005.0 | 3045.0 | 103.8 Thousand |
| 15 May, 2024 | 3155.0 | 3155.0 | 3085.0 | 3100.0 | 59.2 Thousand |
| 14 May, 2024 | 3185.0 | 3200.0 | 3120.0 | 3120.0 | 42.4 Thousand |
MTRAF
REE
AI
0769
7813
BBOX