SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3695.0 | 3760.0 | 3695.0 | 3740.0 | 22.6 Thousand |
| 23 Apr, 2024 | 3755.0 | 3755.0 | 3620.0 | 3675.0 | 42.8 Thousand |
| 22 Apr, 2024 | 3685.0 | 3770.0 | 3675.0 | 3755.0 | 36.9 Thousand |
| 19 Apr, 2024 | 3675.0 | 3740.0 | 3510.0 | 3595.0 | 81 Thousand |
| 18 Apr, 2024 | 3640.0 | 3770.0 | 3635.0 | 3735.0 | 37.9 Thousand |
| 17 Apr, 2024 | 3690.0 | 3745.0 | 3640.0 | 3650.0 | 44.8 Thousand |
| 16 Apr, 2024 | 3815.0 | 3825.0 | 3680.0 | 3695.0 | 58.5 Thousand |
| 15 Apr, 2024 | 3845.0 | 3905.0 | 3815.0 | 3835.0 | 25.4 Thousand |
| 12 Apr, 2024 | 3965.0 | 3965.0 | 3850.0 | 3880.0 | 33.3 Thousand |
| 11 Apr, 2024 | 3850.0 | 3970.0 | 3810.0 | 3970.0 | 37 Thousand |
MTRAF
REE
AI
0769
7813
BBOX