SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3815.0 | 3890.0 | 3725.0 | 3725.0 | 109.9 Thousand |
| 26 Mar, 2024 | 3900.0 | 4035.0 | 3825.0 | 3850.0 | 75.9 Thousand |
| 25 Mar, 2024 | 3860.0 | 4060.0 | 3860.0 | 3920.0 | 121.8 Thousand |
| 22 Mar, 2024 | 3925.0 | 3925.0 | 3800.0 | 3835.0 | 71.6 Thousand |
| 21 Mar, 2024 | 3950.0 | 3950.0 | 3830.0 | 3950.0 | 70.1 Thousand |
| 19 Mar, 2024 | 3620.0 | 3880.0 | 3580.0 | 3880.0 | 129.5 Thousand |
| 18 Mar, 2024 | 3500.0 | 3610.0 | 3475.0 | 3600.0 | 86.7 Thousand |
| 15 Mar, 2024 | 3645.0 | 3675.0 | 3515.0 | 3515.0 | 90.9 Thousand |
| 14 Mar, 2024 | 3600.0 | 3750.0 | 3565.0 | 3680.0 | 87.3 Thousand |
| 13 Mar, 2024 | 3645.0 | 3660.0 | 3505.0 | 3560.0 | 122.7 Thousand |
MTRAF
REE
AI
0769
7813
BBOX