SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3420.0 | 3495.0 | 3390.0 | 3480.0 | 47.3 Thousand |
| 26 Feb, 2024 | 3385.0 | 3475.0 | 3325.0 | 3475.0 | 47.6 Thousand |
| 22 Feb, 2024 | 3310.0 | 3435.0 | 3270.0 | 3295.0 | 20.7 Thousand |
| 21 Feb, 2024 | 3325.0 | 3355.0 | 3255.0 | 3295.0 | 32.2 Thousand |
| 20 Feb, 2024 | 3250.0 | 3400.0 | 3240.0 | 3380.0 | 36.8 Thousand |
| 19 Feb, 2024 | 3300.0 | 3325.0 | 3145.0 | 3225.0 | 62.8 Thousand |
| 16 Feb, 2024 | 3285.0 | 3345.0 | 3240.0 | 3240.0 | 39.4 Thousand |
| 15 Feb, 2024 | 3310.0 | 3350.0 | 3275.0 | 3285.0 | 25.2 Thousand |
| 14 Feb, 2024 | 3180.0 | 3270.0 | 3150.0 | 3265.0 | 65.1 Thousand |
| 13 Feb, 2024 | 3175.0 | 3295.0 | 3150.0 | 3250.0 | 116.4 Thousand |
MTRAF
REE
AI
0769
7813
BBOX