SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3195.0 | 3225.0 | 3150.0 | 3195.0 | 43.1 Thousand |
| 21 Jun, 2024 | 3090.0 | 3165.0 | 3075.0 | 3145.0 | 30.3 Thousand |
| 20 Jun, 2024 | 3005.0 | 3080.0 | 3005.0 | 3080.0 | 14.3 Thousand |
| 19 Jun, 2024 | 2997.0 | 3030.0 | 2997.0 | 3015.0 | 10.4 Thousand |
| 18 Jun, 2024 | 3005.0 | 3015.0 | 2983.0 | 2989.0 | 15.3 Thousand |
| 17 Jun, 2024 | 3060.0 | 3060.0 | 2977.0 | 2999.0 | 29.5 Thousand |
| 14 Jun, 2024 | 2972.0 | 3050.0 | 2971.0 | 3050.0 | 14 Thousand |
| 13 Jun, 2024 | 3045.0 | 3045.0 | 2987.0 | 3000.0 | 58.2 Thousand |
| 12 Jun, 2024 | 3060.0 | 3060.0 | 3005.0 | 3005.0 | 17.8 Thousand |
| 11 Jun, 2024 | 3150.0 | 3170.0 | 3040.0 | 3060.0 | 38.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX