SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3075.0 | 3125.0 | 3040.0 | 3055.0 | 24.2 Thousand |
| 22 Jul, 2024 | 3110.0 | 3130.0 | 3020.0 | 3055.0 | 40.3 Thousand |
| 19 Jul, 2024 | 3140.0 | 3140.0 | 3060.0 | 3100.0 | 29.3 Thousand |
| 18 Jul, 2024 | 3145.0 | 3205.0 | 3120.0 | 3140.0 | 13.6 Thousand |
| 17 Jul, 2024 | 3170.0 | 3205.0 | 3155.0 | 3155.0 | 16.8 Thousand |
| 16 Jul, 2024 | 3125.0 | 3170.0 | 3125.0 | 3130.0 | 14.3 Thousand |
| 12 Jul, 2024 | 3065.0 | 3125.0 | 3055.0 | 3105.0 | 16.2 Thousand |
| 11 Jul, 2024 | 3090.0 | 3120.0 | 3075.0 | 3100.0 | 25.1 Thousand |
| 10 Jul, 2024 | 3140.0 | 3140.0 | 3040.0 | 3060.0 | 28.6 Thousand |
| 09 Jul, 2024 | 3145.0 | 3155.0 | 3110.0 | 3140.0 | 20.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX