SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2441.0 | 2500.0 | 2323.0 | 2351.0 | 112.2 Thousand |
| 05 Aug, 2024 | 2450.0 | 2572.0 | 2141.0 | 2141.0 | 214.5 Thousand |
| 02 Aug, 2024 | 2800.0 | 2801.0 | 2630.0 | 2641.0 | 193.7 Thousand |
| 01 Aug, 2024 | 3240.0 | 3245.0 | 2977.0 | 2987.0 | 130.2 Thousand |
| 31 Jul, 2024 | 3255.0 | 3320.0 | 3235.0 | 3310.0 | 71.1 Thousand |
| 30 Jul, 2024 | 3060.0 | 3335.0 | 3060.0 | 3300.0 | 365.3 Thousand |
| 29 Jul, 2024 | 2927.0 | 2950.0 | 2873.0 | 2900.0 | 139.6 Thousand |
| 26 Jul, 2024 | 2948.0 | 2953.0 | 2918.0 | 2938.0 | 18.7 Thousand |
| 25 Jul, 2024 | 2989.0 | 2990.0 | 2905.0 | 2926.0 | 92.4 Thousand |
| 24 Jul, 2024 | 3065.0 | 3095.0 | 3020.0 | 3030.0 | 28.6 Thousand |
MTRAF
REE
AI
0769
7813
BBOX