SBI Leasing Services Co., Ltd. (5834.T)

JPY 3100.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2852.0 2918.0 2822.0 2832.0 46.4 Thousand
18 Aug, 2024 2852.0 2918.0 2822.0 2832.0 46.4 Thousand
16 Aug, 2024 2749.0 2865.0 2740.0 2852.0 62.9 Thousand
15 Aug, 2024 2639.0 2715.0 2632.0 2689.0 21.1 Thousand
14 Aug, 2024 2695.0 2726.0 2620.0 2673.0 43.4 Thousand
13 Aug, 2024 2650.0 2693.0 2631.0 2679.0 33.3 Thousand
12 Aug, 2024 2650.0 2693.0 2631.0 2679.0 33.3 Thousand
09 Aug, 2024 2563.0 2697.0 2563.0 2637.0 63.8 Thousand
08 Aug, 2024 2437.0 2550.0 2410.0 2472.0 74.8 Thousand
07 Aug, 2024 2301.0 2580.0 2301.0 2487.0 85.4 Thousand