SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2903.0 | 2975.0 | 2900.0 | 2943.0 | 19.6 Thousand |
| 29 Aug, 2024 | 2870.0 | 2908.0 | 2870.0 | 2873.0 | 10.4 Thousand |
| 28 Aug, 2024 | 2926.0 | 2926.0 | 2865.0 | 2892.0 | 21.3 Thousand |
| 27 Aug, 2024 | 2955.0 | 2997.0 | 2940.0 | 2948.0 | 8800.00 |
| 26 Aug, 2024 | 2916.0 | 3005.0 | 2908.0 | 2963.0 | 31.7 Thousand |
| 25 Aug, 2024 | 2916.0 | 3005.0 | 2908.0 | 2963.0 | 31.7 Thousand |
| 23 Aug, 2024 | 2900.0 | 2924.0 | 2861.0 | 2916.0 | 23.3 Thousand |
| 22 Aug, 2024 | 2941.0 | 2965.0 | 2873.0 | 2890.0 | 16.7 Thousand |
| 21 Aug, 2024 | 2939.0 | 3015.0 | 2932.0 | 2949.0 | 36.4 Thousand |
| 20 Aug, 2024 | 2878.0 | 3025.0 | 2860.0 | 2989.0 | 54.3 Thousand |
MTRAF
REE
AI
0769
7813
BBOX