SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2975.0 | 2975.0 | 2901.0 | 2921.0 | 11.3 Thousand |
| 26 Sep, 2024 | 2943.0 | 2943.0 | 2882.0 | 2925.0 | 14.9 Thousand |
| 25 Sep, 2024 | 2860.0 | 2949.0 | 2780.0 | 2921.0 | 30.8 Thousand |
| 24 Sep, 2024 | 2893.0 | 2893.0 | 2838.0 | 2852.0 | 8000.00 |
| 20 Sep, 2024 | 2900.0 | 2905.0 | 2860.0 | 2860.0 | 12.1 Thousand |
| 19 Sep, 2024 | 2788.0 | 2890.0 | 2775.0 | 2841.0 | 18.2 Thousand |
| 18 Sep, 2024 | 2766.0 | 2790.0 | 2702.0 | 2712.0 | 9600.00 |
| 17 Sep, 2024 | 2692.0 | 2740.0 | 2674.0 | 2716.0 | 25.2 Thousand |
| 13 Sep, 2024 | 2725.0 | 2735.0 | 2696.0 | 2701.0 | 11.2 Thousand |
| 12 Sep, 2024 | 2728.0 | 2752.0 | 2689.0 | 2725.0 | 10.9 Thousand |
MTRAF
REE
AI
0769
7813
BBOX