SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2650.0 | 2781.0 | 2643.0 | 2739.0 | 19.9 Thousand |
| 25 Oct, 2024 | 2730.0 | 2730.0 | 2600.0 | 2666.0 | 48.2 Thousand |
| 24 Oct, 2024 | 2681.0 | 2731.0 | 2650.0 | 2731.0 | 12.8 Thousand |
| 23 Oct, 2024 | 2751.0 | 2751.0 | 2698.0 | 2710.0 | 13.3 Thousand |
| 22 Oct, 2024 | 2849.0 | 2849.0 | 2737.0 | 2739.0 | 24.3 Thousand |
| 21 Oct, 2024 | 2850.0 | 2871.0 | 2847.0 | 2849.0 | 15.8 Thousand |
| 18 Oct, 2024 | 2875.0 | 2892.0 | 2834.0 | 2834.0 | 8200.00 |
| 17 Oct, 2024 | 2862.0 | 2868.0 | 2822.0 | 2867.0 | 12.9 Thousand |
| 16 Oct, 2024 | 2864.0 | 2884.0 | 2825.0 | 2862.0 | 9100.00 |
| 15 Oct, 2024 | 2867.0 | 2874.0 | 2812.0 | 2872.0 | 14.8 Thousand |
MTRAF
REE
AI
0769
7813
BBOX