SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2729.0 | 2820.0 | 2729.0 | 2810.0 | 28.1 Thousand |
| 11 Nov, 2024 | 2705.0 | 2749.0 | 2700.0 | 2729.0 | 15.9 Thousand |
| 08 Nov, 2024 | 2763.0 | 2767.0 | 2703.0 | 2707.0 | 19.8 Thousand |
| 07 Nov, 2024 | 2743.0 | 2782.0 | 2722.0 | 2763.0 | 27.8 Thousand |
| 06 Nov, 2024 | 2618.0 | 2708.0 | 2607.0 | 2693.0 | 35.5 Thousand |
| 05 Nov, 2024 | 2632.0 | 2640.0 | 2588.0 | 2627.0 | 28.5 Thousand |
| 01 Nov, 2024 | 2704.0 | 2741.0 | 2642.0 | 2646.0 | 61.2 Thousand |
| 31 Oct, 2024 | 2757.0 | 2803.0 | 2738.0 | 2754.0 | 28.7 Thousand |
| 30 Oct, 2024 | 2747.0 | 2780.0 | 2660.0 | 2731.0 | 66.8 Thousand |
| 29 Oct, 2024 | 2778.0 | 2830.0 | 2738.0 | 2820.0 | 59 Thousand |
MTRAF
REE
AI
0769
7813
BBOX