SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2854.0 | 2860.0 | 2829.0 | 2843.0 | 2800.00 |
| 10 Oct, 2024 | 2896.0 | 2896.0 | 2783.0 | 2834.0 | 13.5 Thousand |
| 09 Oct, 2024 | 2889.0 | 2889.0 | 2851.0 | 2864.0 | 8000.00 |
| 08 Oct, 2024 | 2920.0 | 2920.0 | 2836.0 | 2865.0 | 15.2 Thousand |
| 07 Oct, 2024 | 2920.0 | 2947.0 | 2875.0 | 2947.0 | 22.1 Thousand |
| 04 Oct, 2024 | 2920.0 | 2920.0 | 2868.0 | 2871.0 | 6500.00 |
| 03 Oct, 2024 | 2905.0 | 2950.0 | 2893.0 | 2902.0 | 11.4 Thousand |
| 02 Oct, 2024 | 2905.0 | 2905.0 | 2862.0 | 2867.0 | 6200.00 |
| 01 Oct, 2024 | 2850.0 | 2930.0 | 2850.0 | 2909.0 | 10.1 Thousand |
| 30 Sep, 2024 | 2821.0 | 2880.0 | 2800.0 | 2801.0 | 19.9 Thousand |
MTRAF
REE
AI
0769
7813
BBOX