SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2719.0 | 2742.0 | 2680.0 | 2710.0 | 16.4 Thousand |
| 25 Nov, 2024 | 2736.0 | 2772.0 | 2736.0 | 2769.0 | 5400.00 |
| 22 Nov, 2024 | 2724.0 | 2751.0 | 2700.0 | 2735.0 | 10.5 Thousand |
| 21 Nov, 2024 | 2742.0 | 2742.0 | 2706.0 | 2724.0 | 4900.00 |
| 20 Nov, 2024 | 2722.0 | 2748.0 | 2710.0 | 2710.0 | 12 Thousand |
| 19 Nov, 2024 | 2707.0 | 2753.0 | 2707.0 | 2745.0 | 13 Thousand |
| 18 Nov, 2024 | 2710.0 | 2742.0 | 2663.0 | 2707.0 | 11.4 Thousand |
| 15 Nov, 2024 | 2705.0 | 2738.0 | 2698.0 | 2710.0 | 15.1 Thousand |
| 14 Nov, 2024 | 2756.0 | 2798.0 | 2734.0 | 2735.0 | 15.6 Thousand |
| 13 Nov, 2024 | 2800.0 | 2800.0 | 2755.0 | 2781.0 | 14.3 Thousand |
MTRAF
REE
AI
0769
7813
BBOX