SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3185.0 | 3185.0 | 3125.0 | 3125.0 | 11.8 Thousand |
| 05 Jul, 2024 | 3230.0 | 3230.0 | 3150.0 | 3165.0 | 20.9 Thousand |
| 04 Jul, 2024 | 3260.0 | 3285.0 | 3200.0 | 3230.0 | 26.1 Thousand |
| 03 Jul, 2024 | 3225.0 | 3250.0 | 3205.0 | 3250.0 | 14.9 Thousand |
| 02 Jul, 2024 | 3105.0 | 3225.0 | 3090.0 | 3210.0 | 30.7 Thousand |
| 01 Jul, 2024 | 3135.0 | 3200.0 | 3115.0 | 3115.0 | 35.6 Thousand |
| 28 Jun, 2024 | 3140.0 | 3180.0 | 3115.0 | 3135.0 | 29 Thousand |
| 27 Jun, 2024 | 3185.0 | 3210.0 | 3135.0 | 3135.0 | 24 Thousand |
| 26 Jun, 2024 | 3225.0 | 3260.0 | 3190.0 | 3195.0 | 26.9 Thousand |
| 25 Jun, 2024 | 3170.0 | 3215.0 | 3160.0 | 3215.0 | 19.8 Thousand |
MTRAF
REE
AI
0769
7813
BBOX