SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2600.0 | 2671.0 | 2571.0 | 2652.0 | 35.6 Thousand |
| 11 Jan, 2024 | 2588.0 | 2610.0 | 2556.0 | 2608.0 | 26.3 Thousand |
| 10 Jan, 2024 | 2579.0 | 2612.0 | 2571.0 | 2581.0 | 15.6 Thousand |
| 09 Jan, 2024 | 2619.0 | 2619.0 | 2564.0 | 2588.0 | 17.9 Thousand |
| 05 Jan, 2024 | 2573.0 | 2626.0 | 2549.0 | 2600.0 | 25.2 Thousand |
| 04 Jan, 2024 | 2555.0 | 2652.0 | 2521.0 | 2623.0 | 32.9 Thousand |
| 29 Dec, 2023 | 2529.0 | 2586.0 | 2495.0 | 2547.0 | 28.6 Thousand |
| 28 Dec, 2023 | 2498.0 | 2525.0 | 2431.0 | 2519.0 | 23.2 Thousand |
| 27 Dec, 2023 | 2403.0 | 2471.0 | 2403.0 | 2455.0 | 36.4 Thousand |
| 26 Dec, 2023 | 2411.0 | 2441.0 | 2394.0 | 2400.0 | 21.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX