SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2591.0 | 2600.0 | 2530.0 | 2543.0 | 41.2 Thousand |
| 08 Dec, 2023 | 2553.0 | 2625.0 | 2550.0 | 2553.0 | 27.2 Thousand |
| 07 Dec, 2023 | 2639.0 | 2639.0 | 2590.0 | 2591.0 | 24.3 Thousand |
| 06 Dec, 2023 | 2651.0 | 2686.0 | 2642.0 | 2676.0 | 18 Thousand |
| 05 Dec, 2023 | 2661.0 | 2661.0 | 2601.0 | 2601.0 | 17.1 Thousand |
| 04 Dec, 2023 | 2621.0 | 2738.0 | 2612.0 | 2664.0 | 46.3 Thousand |
| 01 Dec, 2023 | 2630.0 | 2675.0 | 2605.0 | 2637.0 | 22.5 Thousand |
| 30 Nov, 2023 | 2596.0 | 2641.0 | 2571.0 | 2630.0 | 31.9 Thousand |
| 29 Nov, 2023 | 2598.0 | 2623.0 | 2571.0 | 2595.0 | 22.3 Thousand |
| 28 Nov, 2023 | 2639.0 | 2639.0 | 2580.0 | 2621.0 | 97.9 Thousand |
MTRAF
REE
AI
0769
7813
BBOX