SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2351.0 | 2376.0 | 2288.0 | 2333.0 | 65.1 Thousand |
| 09 Nov, 2023 | 2384.0 | 2400.0 | 2325.0 | 2376.0 | 56.1 Thousand |
| 08 Nov, 2023 | 2421.0 | 2448.0 | 2338.0 | 2352.0 | 65.3 Thousand |
| 07 Nov, 2023 | 2450.0 | 2450.0 | 2405.0 | 2421.0 | 34.1 Thousand |
| 06 Nov, 2023 | 2499.0 | 2500.0 | 2445.0 | 2450.0 | 77.7 Thousand |
| 02 Nov, 2023 | 2407.0 | 2545.0 | 2407.0 | 2449.0 | 90.7 Thousand |
| 01 Nov, 2023 | 2400.0 | 2417.0 | 2335.0 | 2395.0 | 75.5 Thousand |
| 31 Oct, 2023 | 2449.0 | 2470.0 | 2361.0 | 2417.0 | 172.8 Thousand |
| 30 Oct, 2023 | 2340.0 | 2530.0 | 2303.0 | 2458.0 | 533.6 Thousand |
| 27 Oct, 2023 | 2165.0 | 2265.0 | 2137.0 | 2249.0 | 110.9 Thousand |
MTRAF
REE
AI
0769
7813
BBOX