SBI Leasing Services Co., Ltd. (5834.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2172.0 | 2204.0 | 2158.0 | 2204.0 | 11.5 Thousand |
| 11 Oct, 2023 | 2218.0 | 2218.0 | 2165.0 | 2172.0 | 17.8 Thousand |
| 10 Oct, 2023 | 2201.0 | 2226.0 | 2201.0 | 2210.0 | 7800.00 |
| 06 Oct, 2023 | 2155.0 | 2227.0 | 2149.0 | 2191.0 | 22.5 Thousand |
| 05 Oct, 2023 | 2097.0 | 2172.0 | 2097.0 | 2150.0 | 23.9 Thousand |
| 04 Oct, 2023 | 2194.0 | 2216.0 | 2080.0 | 2081.0 | 85.3 Thousand |
| 03 Oct, 2023 | 2281.0 | 2296.0 | 2208.0 | 2228.0 | 42.1 Thousand |
| 02 Oct, 2023 | 2327.0 | 2349.0 | 2291.0 | 2293.0 | 26 Thousand |
| 29 Sep, 2023 | 2323.0 | 2354.0 | 2290.0 | 2309.0 | 11.6 Thousand |
| 28 Sep, 2023 | 2353.0 | 2358.0 | 2318.0 | 2323.0 | 14.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX