Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1602.5 | 1641.5 | 1600.5 | 1639.5 | 306.9 Thousand |
| 07 Jun, 2024 | 1597.0 | 1623.5 | 1594.5 | 1599.5 | 304.8 Thousand |
| 06 Jun, 2024 | 1605.0 | 1611.0 | 1574.0 | 1585.0 | 602.8 Thousand |
| 05 Jun, 2024 | 1613.0 | 1613.5 | 1573.0 | 1605.0 | 588.8 Thousand |
| 04 Jun, 2024 | 1700.0 | 1705.0 | 1630.5 | 1637.0 | 513.1 Thousand |
| 03 Jun, 2024 | 1712.0 | 1729.5 | 1701.0 | 1702.5 | 367 Thousand |
| 31 May, 2024 | 1673.5 | 1706.5 | 1670.5 | 1698.5 | 630.7 Thousand |
| 30 May, 2024 | 1628.0 | 1673.5 | 1622.0 | 1673.5 | 414.9 Thousand |
| 29 May, 2024 | 1635.0 | 1670.0 | 1631.0 | 1642.0 | 456.6 Thousand |
| 28 May, 2024 | 1607.5 | 1634.5 | 1599.5 | 1625.5 | 299.6 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF